Rosneft - Lagerpris

Lagerpris
565.10
Daglig Endre
9.60 1.73%
Månedlig
-5.69%
Årlig
17.30%
Q2 Forventning
565.44
Pris Chg Dag År Dato
Sinopec 6.15 0.01 0.16% -5.67% 2024-06-14
China Shenhua Engy 44.35 -0.23 -0.52% 47.83% 2024-06-14
Shaanxi Coal 27.38 -0.33 -1.19% 52.88% 2024-06-14
Petrochina 9.83 -0.08 -0.81% 30.03% 2024-06-14
China Coal 12.98 -0.22 -1.67% 54.16% 2024-06-14
Formosa Petroche 65.90 0 0% -24.25% 2024-06-14
Ank Bashneft 3,219.50 -32.00 -0.98% 62.72% 2024-06-14
Bharat Petroleum 626.65 7.30 1.18% 65.39% 2024-06-14
Coal India 486.95 -0.95 -0.19% 113.01% 2024-06-14
Dana Gas 0.62 -0.01 -0.80% -25.06% 2024-06-14
Delek 35,980.00 -1,320.00 -3.54% -16.25% 2024-06-13
Sovkomflot Pao 124.18 1.40 1.14% 38.61% 2024-06-14
Gazprom 121.65 2.02 1.69% -29.22% 2024-06-14
Hindustan Petroleum 536.25 7.90 1.50% 95.71% 2024-06-14
Slavneft' Y 23.45 0.05 0.21% -13.47% 2024-06-14
Lukoil 7,368.00 189.50 2.64% 38.95% 2024-06-14
MOL 2,822.00 -14.00 -0.49% -5.17% 2024-06-14
NIS ad Novi 817.00 -8.00 -0.97% -2.97% 2024-06-14
Novatek 1,089.60 42.60 4.07% -21.53% 2024-06-14
Oil & Natural Gas Corporation 275.40 -1.15 -0.42% 74.69% 2024-06-14
Rosneft 565.10 9.60 1.73% 17.30% 2024-06-14
Surgutneftegas 29.13 0.07 0.22% 8.84% 2024-06-14
OMV Petrom 0.75 -0.005 -0.60% 52.56% 2024-06-14
Tatneft 695.30 17.30 2.55% 35.01% 2024-06-14
Transneft 1,642.00 14.00 0.86% 14.35% 2024-06-14
Turkiye Petrol Rafinerileri AS 167.00 0.90 0.54% 124.46% 2024-06-14
Ultrapar Participaco 21.76 0.05 0.23% 21.50% 2024-06-14
Var'yeganneftegaz Pao 3,192.00 -16.00 -0.50% 65.56% 2024-06-14

Pris Dag År Dato
MOEX 3214 43.90 1.38% 14.77% 2024-06-14